John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 6.25 6.25 6.0 6.0 12 Thousand
19 May, 1997 6.13 6.25 6.13 6.25 5500.00
16 May, 1997 6.13 6.13 6.02 6.02 4000.00
15 May, 1997 6.13 6.25 6.13 6.13 14.2 Thousand
14 May, 1997 6.13 6.13 6.13 6.13 600.00
09 May, 1997 6.0 6.25 6.0 6.19 3000.00
08 May, 1997 6.13 6.13 6.13 6.13 1500.00
07 May, 1997 6.0 6.13 6.0 6.06 12 Thousand
06 May, 1997 6.0 6.13 6.0 6.13 29.1 Thousand
05 May, 1997 6.19 6.19 6.0 6.0 4000.00