John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 3.25 3.38 3.13 3.13 34.8 Thousand
20 Jun, 2000 3.28 3.28 3.25 3.25 3800.00
19 Jun, 2000 3.38 3.44 3.25 3.25 22.6 Thousand
16 Jun, 2000 3.38 3.38 3.38 3.38 2000.00
15 Jun, 2000 3.25 3.44 3.25 3.38 5600.00
14 Jun, 2000 3.19 3.25 3.19 3.25 2800.00
13 Jun, 2000 3.31 3.31 3.13 3.19 87.2 Thousand
12 Jun, 2000 3.06 3.38 3.0 3.38 258.4 Thousand
09 Jun, 2000 3.25 3.25 3.06 3.17 7500.00
08 Jun, 2000 3.38 3.38 3.19 3.19 3300.00