John B. Sanfilippo & Son, Inc. (JBSS)

USD 68.46

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 69.4 72.36 69.4 72.25 82.73 Thousand
10 Feb, 2025 68.9 69.64 68.56 69.5 70.93 Thousand
07 Feb, 2025 70.71 71.9 68.79 68.94 161.5 Thousand
06 Feb, 2025 71.08 71.69 70.18 70.62 90.4 Thousand
05 Feb, 2025 70.46 70.91 69.77 70.53 73.73 Thousand
04 Feb, 2025 69.7 71.68 69.59 70.46 100.04 Thousand
03 Feb, 2025 71.99 72.01 69.54 70.21 103.9 Thousand
31 Jan, 2025 77.38 77.57 71.77 72.34 180.9 Thousand
30 Jan, 2025 82.23 86.58 73.05 77.41 287.32 Thousand
29 Jan, 2025 86.75 87.44 86.41 86.62 73 Thousand