John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 98.47 101.26 98.47 100.69 23.71 Thousand
06 Oct, 2023 100.69 100.7 97.76 99.65 46.51 Thousand
05 Oct, 2023 99.3 100.95 98.68 100.48 68.12 Thousand
04 Oct, 2023 96.96 98.97 96.96 98.68 53.6 Thousand
03 Oct, 2023 98.83 99.22 96.93 97.1 40.29 Thousand
02 Oct, 2023 99.31 99.9 98.23 99.49 58.82 Thousand
29 Sep, 2023 99.79 102.02 98.4 98.8 61.66 Thousand
28 Sep, 2023 99.56 101.15 99.28 99.73 57.06 Thousand
27 Sep, 2023 97.0 99.1 96.63 99.09 44.32 Thousand
26 Sep, 2023 96.59 97.25 96.21 96.64 79.72 Thousand