John B. Sanfilippo & Son, Inc. (JBSS)

USD 68.46

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 100.62 102.05 99.97 100.76 68.41 Thousand
12 Feb, 2024 99.0 103.03 98.83 102.06 66.19 Thousand
09 Feb, 2024 99.1 99.14 98.0 98.88 49.66 Thousand
08 Feb, 2024 98.32 99.36 98.0 99.26 55.39 Thousand
07 Feb, 2024 100.2 100.2 97.35 98.06 64.61 Thousand
06 Feb, 2024 100.09 102.41 100.09 100.53 64.84 Thousand
05 Feb, 2024 104.17 104.91 100.87 100.89 96.55 Thousand
02 Feb, 2024 103.3 105.45 103.19 105.04 57.27 Thousand
01 Feb, 2024 107.57 107.7 100.55 104.98 74.89 Thousand
31 Jan, 2024 108.38 108.86 106.97 107.13 52.13 Thousand