John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 60.9 62.28 60.61 61.11 48.25 Thousand
09 Nov, 2015 61.0 62.09 60.82 61.21 50.18 Thousand
06 Nov, 2015 62.09 62.32 60.37 61.38 109.57 Thousand
05 Nov, 2015 63.75 63.85 60.71 62.43 82.68 Thousand
04 Nov, 2015 61.57 64.7 60.71 63.86 89.48 Thousand
03 Nov, 2015 60.06 61.36 57.31 61.15 114.21 Thousand
02 Nov, 2015 65.07 66.29 59.47 60.01 135.43 Thousand
30 Oct, 2015 63.15 65.28 62.21 64.72 105.42 Thousand
29 Oct, 2015 60.0 63.68 59.81 63.07 99.27 Thousand
28 Oct, 2015 57.9 61.65 57.53 60.23 101.82 Thousand