John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 64.08 64.1 62.5 63.64 88.89 Thousand
12 Jul, 2017 62.27 64.85 62.27 63.74 119.58 Thousand
11 Jul, 2017 61.83 62.61 61.05 61.3 68.6 Thousand
10 Jul, 2017 62.48 62.48 61.37 61.54 52.62 Thousand
07 Jul, 2017 62.08 63.22 62.08 62.49 55.32 Thousand
06 Jul, 2017 62.46 62.95 62.03 62.2 71.21 Thousand
05 Jul, 2017 63.09 63.36 62.22 62.65 76.82 Thousand
03 Jul, 2017 63.57 64.04 62.91 63.27 28.32 Thousand
30 Jun, 2017 62.6 63.42 61.97 63.11 75.36 Thousand
29 Jun, 2017 62.86 62.86 61.67 62.58 71.76 Thousand