John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 67.53 67.53 67.01 67.11 30 Thousand
19 Oct, 2017 67.54 67.61 66.92 67.08 35.62 Thousand
18 Oct, 2017 67.48 68.1 67.21 67.55 36.14 Thousand
17 Oct, 2017 67.57 68.43 67.26 67.48 50.71 Thousand
16 Oct, 2017 67.25 68.48 67.0 67.87 33 Thousand
13 Oct, 2017 67.36 67.97 66.62 67.03 38.3 Thousand
12 Oct, 2017 67.02 67.67 66.92 67.37 44.77 Thousand
11 Oct, 2017 67.44 67.98 66.83 67.03 25.73 Thousand
10 Oct, 2017 67.01 67.15 66.55 67.0 43.15 Thousand
09 Oct, 2017 67.22 67.67 66.5 66.62 35.45 Thousand