John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 62.18 64.5 61.07 62.47 86.91 Thousand
01 Dec, 2017 60.21 61.98 57.96 61.62 108.49 Thousand
30 Nov, 2017 60.75 61.79 60.23 60.42 71.56 Thousand
29 Nov, 2017 59.06 61.79 59.06 61.17 101.27 Thousand
28 Nov, 2017 58.9 59.33 58.38 58.74 183.13 Thousand
27 Nov, 2017 59.3 59.64 58.56 58.89 86.12 Thousand
24 Nov, 2017 58.56 59.53 57.18 59.29 30.55 Thousand
22 Nov, 2017 59.01 59.41 58.0 58.63 56.01 Thousand
21 Nov, 2017 59.47 60.16 58.83 59.0 74.49 Thousand
20 Nov, 2017 59.55 60.26 57.13 59.46 121.34 Thousand