John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 70.35 71.07 69.32 70.97 52.44 Thousand
11 Jun, 2018 68.89 70.11 68.89 70.04 34.86 Thousand
08 Jun, 2018 69.56 70.26 68.25 68.61 51.92 Thousand
07 Jun, 2018 70.68 70.68 69.15 69.56 34.07 Thousand
06 Jun, 2018 70.79 71.1 70.28 70.89 45.71 Thousand
05 Jun, 2018 69.38 70.91 69.32 70.8 52.4 Thousand
04 Jun, 2018 68.32 69.73 67.32 69.39 80.96 Thousand
01 Jun, 2018 67.98 68.94 67.17 68.08 73.89 Thousand
31 May, 2018 69.09 69.33 67.63 67.82 57.38 Thousand
30 May, 2018 68.98 69.78 68.51 69.18 71.51 Thousand