John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 79.7 79.88 78.24 78.98 42.43 Thousand
24 Jun, 2019 79.07 80.25 78.99 79.27 51.55 Thousand
21 Jun, 2019 79.06 79.89 78.43 79.38 72.44 Thousand
20 Jun, 2019 79.31 80.75 78.42 79.43 49.71 Thousand
19 Jun, 2019 77.34 78.9 77.34 78.9 22.71 Thousand
18 Jun, 2019 78.68 79.0 77.48 77.78 44.38 Thousand
17 Jun, 2019 79.98 80.07 77.88 78.75 55.04 Thousand
14 Jun, 2019 80.4 80.4 78.36 79.4 36.78 Thousand
13 Jun, 2019 82.47 82.47 80.26 80.57 43.38 Thousand
12 Jun, 2019 79.64 82.23 79.64 81.68 75.6 Thousand