John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 79.74 80.48 78.73 78.75 58.87 Thousand
11 Feb, 2020 77.81 80.88 77.81 79.74 89.03 Thousand
10 Feb, 2020 77.25 78.47 76.38 77.7 207.1 Thousand
07 Feb, 2020 79.04 79.53 77.13 77.18 41.4 Thousand
06 Feb, 2020 79.49 80.39 79.07 79.16 97.07 Thousand
05 Feb, 2020 81.63 81.63 79.62 79.73 87.19 Thousand
04 Feb, 2020 81.63 82.29 81.09 81.2 119.4 Thousand
03 Feb, 2020 84.64 84.64 81.02 81.19 97.25 Thousand
31 Jan, 2020 87.57 88.31 83.94 84.3 95.18 Thousand
30 Jan, 2020 87.44 94.3 86.02 87.2 177.03 Thousand