John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 75.22 79.24 75.22 76.99 83.32 Thousand
25 Mar, 2020 78.47 78.49 74.68 74.95 163.94 Thousand
24 Mar, 2020 78.15 79.67 73.46 77.7 91.45 Thousand
23 Mar, 2020 75.0 76.21 72.27 75.46 121.18 Thousand
20 Mar, 2020 73.94 76.12 70.71 75.04 108.92 Thousand
19 Mar, 2020 71.54 74.69 68.18 73.9 139.84 Thousand
18 Mar, 2020 72.21 74.15 67.47 71.86 102.59 Thousand
17 Mar, 2020 71.45 77.56 71.38 76.37 101.94 Thousand
16 Mar, 2020 68.2 73.37 68.2 71.34 128.08 Thousand
13 Mar, 2020 72.09 74.32 69.1 74.0 130.8 Thousand