John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 89.25 91.13 88.53 90.76 65.21 Thousand
03 Aug, 2020 88.42 89.36 88.17 89.33 54.22 Thousand
31 Jul, 2020 87.97 88.76 86.41 88.17 70.71 Thousand
30 Jul, 2020 88.09 88.3 86.81 87.93 41.07 Thousand
29 Jul, 2020 88.69 90.16 87.79 88.78 56.48 Thousand
28 Jul, 2020 87.84 89.58 87.49 88.44 53.16 Thousand
27 Jul, 2020 86.17 88.05 85.9 87.87 94.14 Thousand
24 Jul, 2020 87.61 87.61 85.51 86.04 54.98 Thousand
23 Jul, 2020 87.63 88.17 87.34 87.59 43.27 Thousand
22 Jul, 2020 89.38 89.53 86.44 87.42 35.09 Thousand