John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 83.15 | 83.15 | 80.85 | 81.12 | 64.54 Thousand |
| 13 Sep, 2021 | 83.81 | 84.0 | 82.13 | 82.94 | 40.54 Thousand |
| 10 Sep, 2021 | 83.09 | 85.03 | 82.01 | 83.65 | 49.03 Thousand |
| 09 Sep, 2021 | 84.25 | 84.44 | 82.8 | 82.8 | 31.88 Thousand |
| 08 Sep, 2021 | 84.02 | 84.68 | 83.63 | 84.17 | 44.07 Thousand |
| 07 Sep, 2021 | 84.44 | 84.97 | 83.72 | 84.03 | 50.3 Thousand |
| 03 Sep, 2021 | 85.04 | 85.18 | 84.06 | 84.25 | 41.14 Thousand |
| 02 Sep, 2021 | 85.14 | 85.6 | 84.15 | 85.32 | 50.21 Thousand |
| 01 Sep, 2021 | 84.88 | 84.9 | 83.74 | 84.7 | 35.25 Thousand |
| 31 Aug, 2021 | 84.01 | 84.99 | 83.66 | 84.99 | 67.9 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU