JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.81 10.93 10.18 10.24 11.32 Million
31 May, 2022 10.68 10.97 10.52 10.74 10.26 Million
27 May, 2022 10.72 10.95 10.68 10.84 8.1 Million
26 May, 2022 10.5 10.84 10.48 10.61 12.24 Million
25 May, 2022 9.83 10.31 9.82 10.26 7.4 Million
24 May, 2022 10.01 10.06 9.67 9.83 8.97 Million
23 May, 2022 10.32 10.36 10.0 10.23 8.25 Million
20 May, 2022 10.35 10.5 9.91 10.19 7.9 Million
19 May, 2022 9.83 10.45 9.83 10.25 10.74 Million
18 May, 2022 10.05 10.26 9.88 9.92 9.37 Million