JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 32.7 33.69 32.54 33.59 3.94 Million
21 May, 2003 31.81 32.08 31.58 32.08 710.12 Thousand
20 May, 2003 31.82 31.95 31.52 31.95 1.91 Million
19 May, 2003 32.4 32.4 31.7 31.74 945.16 Thousand
16 May, 2003 32.7 32.7 32.1 32.5 1.48 Million
15 May, 2003 32.51 33.25 32.4 32.71 1.1 Million
14 May, 2003 32.7 33.04 32.2 32.76 663.57 Thousand
13 May, 2003 32.42 32.84 32.12 32.5 890.92 Thousand
12 May, 2003 31.73 32.8 31.55 32.5 1.07 Million
09 May, 2003 31.98 32.0 31.39 31.54 1.06 Million