JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 61.8 62.6 60.62 60.88 4.52 Million
29 Sep, 2003 58.89 62.5 58.87 62.13 4.46 Million
26 Sep, 2003 60.35 60.47 59.21 59.26 4.04 Million
25 Sep, 2003 60.46 60.6 59.71 60.33 3.48 Million
24 Sep, 2003 60.2 61.2 60.05 60.45 4.26 Million
23 Sep, 2003 59.78 60.5 58.88 60.26 21.46 Million
22 Sep, 2003 57.71 58.22 57.62 57.96 1.92 Million
19 Sep, 2003 58.82 59.0 58.03 58.92 2.28 Million
18 Sep, 2003 59.45 59.52 58.6 59.13 1.77 Million
17 Sep, 2003 58.7 59.13 58.49 59.02 1.1 Million