JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 23.42 24.04 23.3 23.5 3.23 Million
06 Feb, 2004 23.12 23.24 22.75 23.2 2.74 Million
05 Feb, 2004 23.55 24.11 23.0 23.24 6.56 Million
04 Feb, 2004 22.0 22.96 21.85 22.26 3.6 Million
03 Feb, 2004 22.85 23.06 22.15 22.27 3.6 Million
02 Feb, 2004 22.57 23.37 22.55 22.8 3.6 Million
30 Jan, 2004 22.7 23.29 22.34 22.66 5.43 Million
29 Jan, 2004 24.11 24.25 22.3 23.49 11.61 Million
28 Jan, 2004 25.15 25.15 23.78 24.0 10.75 Million
27 Jan, 2004 26.46 26.6 26.2 26.43 4.22 Million