JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 104.3 106.62 102.45 102.75 1.59 Million
23 Jul, 2019 103.5 104.55 103.31 104.19 967.96 Thousand
22 Jul, 2019 103.78 104.0 102.06 103.09 1.7 Million
19 Jul, 2019 99.64 103.87 99.05 103.74 2.51 Million
18 Jul, 2019 97.75 99.3 97.24 99.23 2.03 Million
17 Jul, 2019 97.23 98.18 93.88 97.77 3.21 Million
16 Jul, 2019 99.63 101.17 97.33 97.73 5.99 Million
15 Jul, 2019 93.0 93.55 91.62 92.58 2.02 Million
12 Jul, 2019 87.79 93.52 87.79 92.94 1.49 Million
11 Jul, 2019 85.38 88.79 85.16 87.76 1.45 Million