JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 160.47 160.47 156.89 157.0 1.04 Million
09 Mar, 2021 160.89 164.3 160.04 160.69 769.23 Thousand
08 Mar, 2021 155.99 160.95 155.23 159.39 995.98 Thousand
05 Mar, 2021 150.14 156.26 148.35 155.63 697.05 Thousand
04 Mar, 2021 155.85 155.9 148.69 149.29 561.87 Thousand
03 Mar, 2021 151.26 154.62 150.65 152.59 689.33 Thousand
02 Mar, 2021 149.02 152.56 148.02 150.73 540.87 Thousand
01 Mar, 2021 147.81 152.19 147.81 149.39 588.47 Thousand
26 Feb, 2021 146.64 148.74 145.38 146.87 736.81 Thousand
25 Feb, 2021 146.65 147.76 145.38 146.48 429.56 Thousand