JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 166.56 170.78 166.3 169.59 655.15 Thousand
21 Apr, 2021 169.03 170.55 166.21 166.78 666.91 Thousand
20 Apr, 2021 167.35 168.67 165.2 168.37 916.16 Thousand
19 Apr, 2021 171.66 172.31 166.23 166.93 944.14 Thousand
16 Apr, 2021 175.0 178.4 170.76 172.16 1.38 Million
15 Apr, 2021 170.24 171.57 168.29 169.77 939.98 Thousand
14 Apr, 2021 170.4 170.4 167.9 169.18 696.7 Thousand
13 Apr, 2021 171.38 171.38 168.48 170.41 660.26 Thousand
12 Apr, 2021 168.92 171.84 168.86 171.5 518.84 Thousand
09 Apr, 2021 168.94 170.16 168.09 169.51 437.05 Thousand