JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 27.5 27.75 27.5 27.5 90 Thousand
27 Dec, 1985 28.0 28.0 28.0 28.0 8400.00
26 Dec, 1985 27.63 27.87 27.38 27.63 1.01 Million
24 Dec, 1985 28.0 28.25 27.5 28.0 234 Thousand
23 Dec, 1985 28.25 28.25 27.5 28.25 12 Thousand
20 Dec, 1985 28.0 28.5 28.0 28.0 21.6 Thousand
19 Dec, 1985 28.25 29.0 28.25 28.25 163.2 Thousand
18 Dec, 1985 28.75 29.75 28.75 28.75 288 Thousand
17 Dec, 1985 29.25 29.75 29.0 29.25 782.4 Thousand
16 Dec, 1985 29.0 29.5 28.75 29.0 38.4 Thousand