Janux Therapeutics Inc (JANX)

USD 17.11

(7.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 21.85 22.28 20.58 21.71 72.1 Thousand
19 Jan, 2023 21.05 22.19 20.37 21.33 101.3 Thousand
18 Jan, 2023 22.5 23.25 21.01 21.53 586 Thousand
17 Jan, 2023 20.69 23.32 19.4 22.01 161.4 Thousand
13 Jan, 2023 17.45 21.7 16.67 20.57 456.8 Thousand
12 Jan, 2023 15.13 17.71 15.09 17.45 46.8 Thousand
11 Jan, 2023 14.92 15.66 14.03 15.02 84.1 Thousand
10 Jan, 2023 14.17 15.25 14.17 15.07 992.5 Thousand
09 Jan, 2023 12.64 14.49 12.08 14.25 254.1 Thousand
06 Jan, 2023 13.09 13.2 12.37 12.56 425 Thousand