USD 32.88
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 9.79 | 10.46 | 9.79 | 10.25 | 57.44 Thousand |
04 Oct, 2023 | 9.66 | 9.88 | 9.24 | 9.8 | 38.34 Thousand |
03 Oct, 2023 | 9.46 | 9.46 | 8.99 | 9.25 | 63.28 Thousand |
02 Oct, 2023 | 9.97 | 10.15 | 9.19 | 9.5 | 95.69 Thousand |
29 Sep, 2023 | 10.64 | 10.64 | 9.76 | 10.08 | 75.26 Thousand |
28 Sep, 2023 | 9.99 | 9.99 | 9.31 | 9.78 | 72.6 Thousand |
27 Sep, 2023 | 10.43 | 10.43 | 9.88 | 9.96 | 24.19 Thousand |
26 Sep, 2023 | 9.63 | 10.33 | 9.63 | 9.94 | 44.61 Thousand |
25 Sep, 2023 | 9.55 | 10.51 | 9.37 | 9.71 | 62.9 Thousand |
22 Sep, 2023 | 9.58 | 9.94 | 9.3 | 9.6 | 88.83 Thousand |
LORDSCHLO
PASUSPG
PLFF
MSSV
JOBS
SCCO