Janux Therapeutics Inc (JANX)

USD 17.11

(7.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 48.48 49.02 41.77 42.61 1.25 Million
01 Mar, 2024 45.0 49.63 44.41 47.67 1.56 Million
29 Feb, 2024 52.12 54.88 45.54 48.38 4.45 Million
28 Feb, 2024 52.1 58.69 40.61 46.6 5.93 Million
27 Feb, 2024 35.79 52.0 34.25 49.75 15.49 Million
26 Feb, 2024 15.52 17.29 14.84 15.1 761.7 Thousand
23 Feb, 2024 14.72 17.99 14.68 15.69 386 Thousand
22 Feb, 2024 13.2 15.87 13.2 14.61 637.2 Thousand
21 Feb, 2024 10.21 15.28 10.06 13.14 1.11 Million
20 Feb, 2024 9.35 10.03 8.95 9.96 186.4 Thousand