Janux Therapeutics, Inc. (JANX)

USD 25.15

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 54.88 57.11 53.6 57.0 653.59 Thousand
29 Apr, 2024 47.85 61.0 47.58 56.08 1.53 Million
26 Apr, 2024 47.08 48.23 46.51 47.39 573.98 Thousand
25 Apr, 2024 48.3 48.3 45.68 47.1 555.33 Thousand
24 Apr, 2024 49.95 50.06 46.52 48.21 580.16 Thousand
23 Apr, 2024 49.31 50.42 48.28 49.78 706.61 Thousand
22 Apr, 2024 49.66 49.95 44.71 48.88 1.11 Million
19 Apr, 2024 48.14 49.13 46.45 48.69 669.57 Thousand
18 Apr, 2024 47.87 49.0 47.32 48.85 396.83 Thousand
17 Apr, 2024 50.0 51.4 47.28 47.96 614.42 Thousand