Janux Therapeutics Inc (JANX)

USD 17.11

(7.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 31.51 32.0 29.63 29.99 1.77 Million
03 Mar, 2025 32.53 33.49 31.36 31.83 867 Thousand
28 Feb, 2025 32.37 33.3 31.96 32.89 979.9 Thousand
27 Feb, 2025 32.39 34.08 31.99 32.01 425.1 Thousand
26 Feb, 2025 32.91 33.76 32.22 32.6 749.4 Thousand
25 Feb, 2025 33.29 33.4 31.69 32.69 1.58 Million
24 Feb, 2025 36.07 36.25 33.49 33.58 1.3 Million
21 Feb, 2025 37.83 38.42 35.53 36.01 668.2 Thousand
20 Feb, 2025 37.27 37.9 36.52 37.17 691.1 Thousand
19 Feb, 2025 36.74 37.54 36.13 37.33 481.2 Thousand