Janux Therapeutics Inc (JANX)

USD 17.11

(7.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 28.94 29.58 28.3 29.06 552.6 Thousand
14 Apr, 2025 29.09 29.29 27.78 28.95 873.3 Thousand
11 Apr, 2025 26.87 28.9 26.02 28.8 2.01 Million
10 Apr, 2025 25.54 27.07 24.92 26.87 1.64 Million
09 Apr, 2025 23.01 27.5 22.52 26.83 2.84 Million
08 Apr, 2025 25.63 25.63 23.52 23.79 951.4 Thousand
07 Apr, 2025 23.72 25.62 23.4 24.38 1.87 Million
04 Apr, 2025 26.22 26.25 24.3 25.77 831.9 Thousand
03 Apr, 2025 26.49 27.41 25.77 26.99 834.4 Thousand
02 Apr, 2025 26.4 28.83 26.03 28.25 713.1 Thousand