Janux Therapeutics, Inc. (JANX)

USD 32.88

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 37.51 38.07 35.9 36.37 1.13 Million
13 Feb, 2025 37.07 37.9 36.17 37.17 605.42 Thousand
12 Feb, 2025 35.45 36.9 35.42 36.78 690.82 Thousand
11 Feb, 2025 37.04 37.98 35.71 36.11 1.23 Million
10 Feb, 2025 40.26 41.06 37.6 37.8 887.1 Thousand
07 Feb, 2025 40.44 41.56 39.32 39.37 795.46 Thousand
06 Feb, 2025 44.01 44.83 40.5 40.68 1.14 Million
05 Feb, 2025 41.08 45.79 41.03 44.65 998.12 Thousand
04 Feb, 2025 41.76 42.25 39.23 41.31 1.57 Million
03 Feb, 2025 42.0 43.73 41.5 42.07 741.31 Thousand