Jamf Holding (JAMF)
USD 12.97
(-0.08%)
USD 12.97
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 26.35 | 27.1 | 26.17 | 27.07 | 232.15 Thousand |
| 11 Aug, 2022 | 27.19 | 27.35 | 26.12 | 26.39 | 276.05 Thousand |
| 10 Aug, 2022 | 26.77 | 26.98 | 26.03 | 26.78 | 350.99 Thousand |
| 09 Aug, 2022 | 26.28 | 26.64 | 25.68 | 25.95 | 392.64 Thousand |
| 08 Aug, 2022 | 26.05 | 26.99 | 26.05 | 26.7 | 458.09 Thousand |
| 05 Aug, 2022 | 25.16 | 26.98 | 24.28 | 25.86 | 421.25 Thousand |
| 04 Aug, 2022 | 26.29 | 27.1 | 26.1 | 26.99 | 446.22 Thousand |
| 03 Aug, 2022 | 24.5 | 26.6 | 24.5 | 26.11 | 597.7 Thousand |
| 02 Aug, 2022 | 23.67 | 24.57 | 23.67 | 24.36 | 436 Thousand |
| 01 Aug, 2022 | 24.14 | 24.63 | 23.71 | 23.93 | 1.03 Million |
JANX
JAZZ
JBDI
JACK
JAGX
JAKK