Jamf Holding (JAMF)

USD 12.97

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 30.66 31.6 29.76 31.19 783.54 Thousand
24 Nov, 2020 30.55 31.19 29.99 30.41 1.15 Million
23 Nov, 2020 31.5 31.83 30.0 30.44 2.07 Million
20 Nov, 2020 31.5 32.31 31.24 31.41 2.03 Million
19 Nov, 2020 32.36 32.6 31.19 31.38 5.74 Million
18 Nov, 2020 31.76 33.38 30.71 33.02 1.9 Million
17 Nov, 2020 33.36 34.79 30.8 32.01 1.6 Million
16 Nov, 2020 35.04 35.57 33.56 34.67 373.4 Thousand
13 Nov, 2020 36.47 38.0 34.15 35.33 613.35 Thousand
12 Nov, 2020 34.09 34.96 33.99 34.53 899.45 Thousand