Jamf Holding (JAMF)

USD 12.97

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 33.28 33.49 32.6 33.03 352.77 Thousand
08 Jan, 2021 33.2 34.2 32.72 33.6 504.13 Thousand
07 Jan, 2021 32.94 34.48 32.51 33.15 899.77 Thousand
06 Jan, 2021 31.94 33.77 31.15 33.01 863.02 Thousand
05 Jan, 2021 29.99 32.65 29.74 32.48 1.81 Million
04 Jan, 2021 29.99 30.13 28.82 29.53 713.32 Thousand
31 Dec, 2020 29.51 29.99 29.03 29.92 1.11 Million
30 Dec, 2020 30.12 30.43 29.35 29.46 802.81 Thousand
29 Dec, 2020 31.62 32.18 29.8 30.18 848.98 Thousand
28 Dec, 2020 32.2 32.64 30.9 31.29 826.88 Thousand