Jamf Holding (JAMF)
USD 12.97
(-0.08%)
USD 12.97
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.25 | 9.41 | 9.16 | 9.35 | 3.02 Million |
| 26 Jun, 2025 | 9.11 | 9.26 | 8.99 | 9.22 | 1.13 Million |
| 25 Jun, 2025 | 9.22 | 9.28 | 9.05 | 9.1 | 678.6 Thousand |
| 24 Jun, 2025 | 9.24 | 9.36 | 9.11 | 9.22 | 696.24 Thousand |
| 23 Jun, 2025 | 9.0 | 9.18 | 8.87 | 9.12 | 924.12 Thousand |
| 20 Jun, 2025 | 9.27 | 9.44 | 9.07 | 9.09 | 1.08 Million |
| 18 Jun, 2025 | 9.33 | 9.52 | 9.25 | 9.27 | 822.36 Thousand |
| 17 Jun, 2025 | 9.45 | 9.53 | 9.29 | 9.31 | 1.57 Million |
| 16 Jun, 2025 | 9.53 | 9.71 | 9.42 | 9.55 | 919.17 Thousand |
| 13 Jun, 2025 | 9.85 | 9.88 | 9.46 | 9.47 | 836.51 Thousand |
JANX
JAZZ
JBDI
JACK
JAGX
JAKK