ICZOOM Group Inc. Class A Ordinary Shares (IZM)

USD 0.93

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.2 10.2 9.7 10.18 96.7 Thousand
08 Sep, 2023 9.43 10.77 9.43 10.02 152 Thousand
07 Sep, 2023 9.5 9.77 9.0 9.61 69.9 Thousand
06 Sep, 2023 9.81 10.3 9.45 9.75 86.6 Thousand
05 Sep, 2023 9.71 10.19 9.71 10.03 36.3 Thousand
01 Sep, 2023 9.95 10.3 9.83 9.9 41.3 Thousand
31 Aug, 2023 9.86 10.22 9.84 10.03 35.9 Thousand
30 Aug, 2023 10.15 10.35 9.71 9.74 42.3 Thousand
29 Aug, 2023 11.17 11.17 9.75 9.93 78.1 Thousand
28 Aug, 2023 10.52 11.32 10.38 10.81 40.1 Thousand