ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.56 | 8.82 | 8.35 | 8.67 | 196.5 Thousand |
| 03 Nov, 2023 | 8.49 | 8.75 | 8.15 | 8.71 | 170.8 Thousand |
| 02 Nov, 2023 | 8.41 | 8.67 | 8.32 | 8.47 | 228.5 Thousand |
| 01 Nov, 2023 | 8.3 | 8.69 | 8.28 | 8.39 | 140.6 Thousand |
| 31 Oct, 2023 | 8.28 | 8.56 | 8.05 | 8.43 | 160.5 Thousand |
| 30 Oct, 2023 | 8.35 | 8.62 | 8.15 | 8.27 | 327.7 Thousand |
| 27 Oct, 2023 | 8.16 | 8.63 | 8.15 | 8.2 | 232.4 Thousand |
| 26 Oct, 2023 | 8.25 | 8.44 | 8.01 | 8.17 | 211.6 Thousand |
| 25 Oct, 2023 | 8.22 | 8.49 | 8.08 | 8.15 | 195.5 Thousand |
| 24 Oct, 2023 | 8.27 | 8.27 | 7.8 | 8.0 | 240.8 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA