ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.11 | 2.13 | 2.02 | 2.02 | 56.47 Thousand |
| 11 Jun, 2024 | 2.15 | 2.17 | 2.07 | 2.07 | 95.1 Thousand |
| 10 Jun, 2024 | 2.07 | 2.11 | 1.96 | 2.06 | 68.01 Thousand |
| 07 Jun, 2024 | 2.05 | 2.14 | 2.05 | 2.07 | 101.34 Thousand |
| 06 Jun, 2024 | 2.07 | 2.15 | 2.02 | 2.14 | 102.9 Thousand |
| 05 Jun, 2024 | 2.15 | 2.15 | 2.0 | 2.06 | 99.94 Thousand |
| 04 Jun, 2024 | 1.99 | 2.12 | 1.99 | 2.06 | 119.22 Thousand |
| 03 Jun, 2024 | 2.12 | 2.12 | 2.0 | 2.02 | 23.65 Thousand |
| 31 May, 2024 | 2.01 | 2.07 | 1.96 | 2.06 | 123.7 Thousand |
| 30 May, 2024 | 2.07 | 2.07 | 2.0 | 2.0 | 105.59 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA