IX Acquisition Corp. (IXAQU)

USD 11.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 11.08 11.08 10.77 10.77 200.00
11 Dec, 2023 10.88 10.88 10.88 10.88 -
08 Dec, 2023 10.88 10.88 10.88 10.88 -
07 Dec, 2023 10.88 10.88 10.88 10.88 -
06 Dec, 2023 10.88 10.88 10.88 10.88 -
05 Dec, 2023 10.88 10.88 10.88 10.88 -
04 Dec, 2023 10.29 10.88 10.29 10.88 1800.00
01 Dec, 2023 10.99 10.99 10.99 10.99 -
30 Nov, 2023 10.99 10.99 10.99 10.99 125.00
29 Nov, 2023 11.0 11.0 11.0 11.0 -