IX Acquisition Corp. (IXAQU)

USD 11.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.74 10.74 10.74 10.74 -
26 Dec, 2023 10.74 10.74 10.74 10.74 -
22 Dec, 2023 9.78 10.74 9.78 10.74 200.00
21 Dec, 2023 10.77 10.77 10.77 10.77 -
20 Dec, 2023 10.77 10.77 10.77 10.77 -
19 Dec, 2023 10.77 10.77 10.77 10.77 -
18 Dec, 2023 10.77 10.77 10.77 10.77 -
15 Dec, 2023 10.77 10.77 10.77 10.77 -
14 Dec, 2023 10.77 10.77 10.77 10.77 -
13 Dec, 2023 10.77 10.77 10.77 10.77 -