Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.04 | 5.07 | 4.38 | 4.55 | 3.01 Million |
| 18 Mar, 2022 | 5.03 | 5.25 | 4.94 | 4.97 | 6.77 Million |
| 17 Mar, 2022 | 4.94 | 5.13 | 4.82 | 4.99 | 1.95 Million |
| 16 Mar, 2022 | 4.76 | 5.06 | 4.7 | 5.0 | 2.35 Million |
| 15 Mar, 2022 | 4.66 | 4.95 | 4.62 | 4.73 | 793.2 Thousand |
| 14 Mar, 2022 | 5.05 | 5.09 | 4.54 | 4.65 | 1.38 Million |
| 11 Mar, 2022 | 5.29 | 5.57 | 5.02 | 5.05 | 1.45 Million |
| 10 Mar, 2022 | 5.1 | 5.37 | 5.05 | 5.2 | 1 Million |
| 09 Mar, 2022 | 5.14 | 5.48 | 5.1 | 5.22 | 1.4 Million |
| 08 Mar, 2022 | 4.94 | 5.32 | 4.78 | 5.01 | 1.24 Million |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP