Invivyd Inc. (IVVD)

USD 2.23

(4.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 0.8 0.81 0.76 0.77 507.9 Thousand
08 Aug, 2025 0.76 0.8 0.72 0.8 698 Thousand
07 Aug, 2025 0.7 0.77 0.7 0.75 1.56 Million
06 Aug, 2025 0.72 0.73 0.7 0.72 541.6 Thousand
05 Aug, 2025 0.75 0.77 0.72 0.72 889.9 Thousand
04 Aug, 2025 0.73 0.74 0.72 0.73 255.4 Thousand
01 Aug, 2025 0.7 0.74 0.69 0.73 824 Thousand
31 Jul, 2025 0.75 0.75 0.68 0.69 629.7 Thousand
30 Jul, 2025 0.8 0.82 0.75 0.75 496.3 Thousand
29 Jul, 2025 0.84 0.84 0.8 0.81 518 Thousand