Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.24 | 1.25 | 1.14 | 1.15 | 127.7 Thousand |
| 01 May, 2023 | 1.2 | 1.27 | 1.11 | 1.24 | 335.1 Thousand |
| 28 Apr, 2023 | 1.1 | 1.18 | 1.07 | 1.1 | 141.6 Thousand |
| 27 Apr, 2023 | 1.1 | 1.15 | 1.05 | 1.13 | 83.9 Thousand |
| 26 Apr, 2023 | 1.11 | 1.12 | 1.03 | 1.09 | 125.7 Thousand |
| 25 Apr, 2023 | 1.11 | 1.13 | 1.08 | 1.11 | 110 Thousand |
| 24 Apr, 2023 | 1.15 | 1.18 | 1.07 | 1.08 | 106 Thousand |
| 21 Apr, 2023 | 1.16 | 1.2 | 1.14 | 1.15 | 127 Thousand |
| 20 Apr, 2023 | 1.32 | 1.35 | 1.18 | 1.19 | 97.9 Thousand |
| 19 Apr, 2023 | 1.2 | 1.57 | 1.15 | 1.36 | 649.7 Thousand |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP