Invivyd, Inc. (IVVD)
USD 0.44
(-9.27%)
USD 0.44
(-9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.73 | 5.1 | 4.7 | 5.04 | 644.77 Thousand |
| 07 Feb, 2024 | 4.88 | 5.07 | 4.7 | 4.72 | 432.91 Thousand |
| 06 Feb, 2024 | 4.85 | 5.01 | 4.73 | 4.88 | 295.34 Thousand |
| 05 Feb, 2024 | 4.75 | 5.04 | 4.72 | 4.91 | 400.78 Thousand |
| 02 Feb, 2024 | 4.71 | 4.8 | 4.65 | 4.7 | 9.5 Million |
| 01 Feb, 2024 | 4.86 | 4.98 | 4.57 | 4.8 | 1.18 Million |
| 31 Jan, 2024 | 4.92 | 5.2 | 4.77 | 4.77 | 672.93 Thousand |
| 30 Jan, 2024 | 5.07 | 5.16 | 4.9 | 4.94 | 374.93 Thousand |
| 29 Jan, 2024 | 4.5 | 5.06 | 4.31 | 5.02 | 544.08 Thousand |
| 26 Jan, 2024 | 4.43 | 4.6 | 4.35 | 4.51 | 158.71 Thousand |
ALRTF
603938
FDMIF
2129
CTP
TIANF