Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.58 | 3.58 | 3.08 | 3.23 | 74.76 Thousand |
| 01 Apr, 2022 | 3.38 | 3.79 | 2.88 | 3.77 | 143.9 Thousand |
| 31 Mar, 2022 | 1.0 | 1.0 | 0.66 | 0.71 | 8687.00 |
| 30 Mar, 2022 | 1.0 | 1.0 | 0.96 | 0.99 | 1843.00 |
| 29 Mar, 2022 | 1.05 | 1.08 | 0.96 | 0.98 | 1395.00 |
| 28 Mar, 2022 | 1.05 | 1.1 | 0.96 | 1.04 | 1314.00 |
| 25 Mar, 2022 | 1.07 | 1.08 | 0.99 | 1.08 | 512.00 |
| 24 Mar, 2022 | 1.07 | 1.17 | 1.0 | 1.0 | 2145.00 |
| 23 Mar, 2022 | 1.24 | 1.24 | 1.01 | 1.05 | 1595.00 |
| 22 Mar, 2022 | 1.25 | 1.29 | 1.2 | 1.24 | 1310.00 |
IVDAW
IVF
IVP
ITRN
IVA
IVCB