Iveda Solutions Inc (IVDA)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 1.41 1.55 1.41 1.47 1223.00
31 May, 2022 1.44 1.54 1.44 1.5 2906.00
27 May, 2022 1.44 1.58 1.37 1.51 1033.00
26 May, 2022 1.26 1.61 1.26 1.49 8047.00
25 May, 2022 1.35 1.47 1.35 1.38 3108.00
24 May, 2022 1.43 1.54 1.4 1.4 1858.00
23 May, 2022 1.33 1.53 1.33 1.47 7141.00
20 May, 2022 1.31 1.51 1.31 1.5 11.74 Thousand
19 May, 2022 1.42 1.45 1.34 1.34 6174.00
18 May, 2022 1.55 1.57 1.24 1.45 12.46 Thousand