Iveda Solutions Inc (IVDA)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 0.7 0.72 0.66 0.7 19 Thousand
05 Dec, 2022 0.63 0.72 0.58 0.69 37.09 Thousand
02 Dec, 2022 0.55 0.58 0.51 0.57 19.97 Thousand
01 Dec, 2022 0.55 0.55 0.5 0.54 4978.00
30 Nov, 2022 0.55 0.55 0.51 0.55 5280.00
29 Nov, 2022 0.56 0.6 0.5 0.53 11.78 Thousand
28 Nov, 2022 0.64 0.64 0.6 0.6 6667.00
25 Nov, 2022 0.67 0.68 0.62 0.64 1282.00
23 Nov, 2022 0.68 0.69 0.63 0.63 7380.00
22 Nov, 2022 0.65 0.69 0.65 0.65 6795.00