Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.27 | 1.29 | 1.21 | 1.23 | 22.63 Thousand |
| 01 May, 2023 | 1.18 | 1.29 | 1.18 | 1.25 | 15.42 Thousand |
| 28 Apr, 2023 | 1.16 | 1.2 | 1.11 | 1.2 | 21.35 Thousand |
| 27 Apr, 2023 | 1.13 | 1.2 | 1.05 | 1.12 | 59.44 Thousand |
| 26 Apr, 2023 | 1.22 | 1.27 | 1.1 | 1.17 | 38.63 Thousand |
| 25 Apr, 2023 | 1.33 | 1.39 | 1.21 | 1.23 | 29.23 Thousand |
| 24 Apr, 2023 | 1.58 | 1.6 | 1.3 | 1.35 | 60.28 Thousand |
| 21 Apr, 2023 | 1.65 | 1.7 | 1.55 | 1.56 | 20.3 Thousand |
| 20 Apr, 2023 | 1.62 | 1.74 | 1.52 | 1.6 | 27.22 Thousand |
| 19 Apr, 2023 | 1.72 | 1.75 | 1.56 | 1.69 | 23.14 Thousand |
IVDAW
IVF
IVP
ITRN
IVA
IVCB