Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 1.12 | 1.12 | 1.06 | 1.06 | 78.00 |
| 08 Oct, 2010 | 1.07 | 1.07 | 1.02 | 1.05 | 305.00 |
| 07 Oct, 2010 | 1.04 | 1.04 | 1.04 | 1.04 | 78.00 |
| 06 Oct, 2010 | 1.05 | 1.05 | 1.05 | 1.05 | 109.00 |
| 05 Oct, 2010 | 1.0 | 1.0 | 1.0 | 1.0 | 156.00 |
| 04 Oct, 2010 | 1.01 | 1.03 | 1.01 | 1.03 | 266.00 |
| 01 Oct, 2010 | 1.03 | 1.03 | 1.0 | 1.0 | 547.00 |
| 27 Sep, 2010 | 1.1 | 1.1 | 1.1 | 1.1 | 16.00 |
| 31 Aug, 2010 | 1.01 | 1.01 | 1.01 | 1.01 | 86.00 |
| 25 Aug, 2010 | 1.01 | 1.01 | 1.01 | 1.01 | 17.00 |
IVDAW
IVF
IVP
ITRN
IVA
IVCB