Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2011 | 1.1 | 1.1 | 1.1 | 1.1 | 8.00 |
| 30 Aug, 2011 | 1.05 | 1.1 | 1.05 | 1.1 | 594.00 |
| 16 Aug, 2011 | 1.01 | 1.01 | 1.01 | 1.01 | 156.00 |
| 15 Aug, 2011 | 1.05 | 1.05 | 1.05 | 1.05 | 16.00 |
| 08 Aug, 2011 | 1.0 | 1.0 | 1.0 | 1.0 | 47.00 |
| 05 Aug, 2011 | 1.05 | 1.05 | 1.05 | 1.05 | 44.00 |
| 04 Aug, 2011 | 1.12 | 1.12 | 1.1 | 1.1 | 41.00 |
| 03 Aug, 2011 | 1.1 | 1.11 | 1.1 | 1.11 | 18.00 |
| 02 Aug, 2011 | 1.09 | 1.1 | 1.09 | 1.1 | 195.00 |
| 01 Aug, 2011 | 1.08 | 1.09 | 1.08 | 1.09 | 372.00 |
IVDAW
IVF
IVP
ITRN
IVA
IVCB