Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2012 | 1.05 | 1.05 | 1.05 | 1.05 | 21.00 |
| 21 Jun, 2012 | 1.1 | 1.1 | 1.1 | 1.1 | 414.00 |
| 12 Jun, 2012 | 1.18 | 1.18 | 1.18 | 1.18 | 203.00 |
| 06 Jun, 2012 | 1.2 | 1.2 | 1.2 | 1.2 | 16.00 |
| 05 Jun, 2012 | 1.1 | 1.15 | 1.1 | 1.15 | 13.00 |
| 04 Jun, 2012 | 1.1 | 1.1 | 1.1 | 1.1 | 39.00 |
| 30 May, 2012 | 1.24 | 1.24 | 1.22 | 1.22 | 105.00 |
| 29 May, 2012 | 0.99 | 1.15 | 0.99 | 1.15 | 128.00 |
| 24 May, 2012 | 0.99 | 0.99 | 0.99 | 0.99 | 22.00 |
| 22 May, 2012 | 1.0 | 1.0 | 1.0 | 1.0 | 49.00 |
IVDAW
IVF
IVP
ITRN
IVA
IVCB