Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 44.00 |
| 06 Dec, 2017 | 0.07 | 0.07 | 0.07 | 0.07 | 420.00 |
| 05 Dec, 2017 | 0.09 | 0.1 | 0.09 | 0.1 | 16.00 |
| 04 Dec, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 52.00 |
| 01 Dec, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 30 Nov, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 352.00 |
| 29 Nov, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 218.00 |
| 28 Nov, 2017 | 0.14 | 0.14 | 0.13 | 0.13 | 29.00 |
| 24 Nov, 2017 | 0.15 | 0.15 | 0.15 | 0.15 | 110.00 |
| 22 Nov, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 93.00 |
IVDAW
IVF
IVP
ITRN
IVA
IVCB